-
Transaction in own shares
Источник: Nasdaq GlobeNewswire / 12 сен 2024 02:00:01 America/New_York
OSB GROUP PLC
ISIN: GB00BLDRH360
12 September 2024LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own SharesThe Company announces that on 11 September 2024 it had purchased a total of 224,500 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE BXE CBOE CXE Number of ordinary shares purchased 224,500 - - Highest price paid (per ordinary share) 378.00p - - Lowest price paid (per ordinary share) 371.20p - - Volume weighted average price paid (per ordinary share) 374.70p - - The purchases form part of the Company’s share buyback programme announced on 05 September 2024.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 381,723,660 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 381,723,660.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Citigroup Global Markets Limited Intermediary Code SBILGB2L Timezone GMT + 1 Currency GBP Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID 11/09/2024 16:28:33 GBp 120 374.00 XLON xHa8YqN7SJ$ 11/09/2024 16:27:53 GBp 160 374.00 XLON xHa8YqN7T$b 11/09/2024 16:27:50 GBp 189 374.20 XLON xHa8YqN7TvM 11/09/2024 16:27:50 GBp 62 374.20 XLON xHa8YqN7TvO 11/09/2024 16:27:50 GBp 126 374.20 XLON xHa8YqN7TvQ 11/09/2024 16:27:40 GBp 70 374.20 XLON xHa8YqN7T75 11/09/2024 16:27:40 GBp 122 374.20 XLON xHa8YqN7T77 11/09/2024 16:27:40 GBp 18 374.20 XLON xHa8YqN7T79 11/09/2024 16:27:35 GBp 81 374.20 XLON xHa8YqN7TDk 11/09/2024 16:27:35 GBp 35 374.20 XLON xHa8YqN7TDm 11/09/2024 16:26:55 GBp 885 374.00 XLON xHa8YqN7QXw 11/09/2024 16:26:55 GBp 308 374.20 XLON xHa8YqN7QWn 11/09/2024 16:26:50 GBp 63 374.20 XLON xHa8YqN7QY0 11/09/2024 16:26:50 GBp 39 374.20 XLON xHa8YqN7QY2 11/09/2024 16:26:50 GBp 53 374.20 XLON xHa8YqN7QYD 11/09/2024 16:26:47 GBp 8 374.20 XLON xHa8YqN7Qls 11/09/2024 16:26:47 GBp 56 374.20 XLON xHa8YqN7Qlu 11/09/2024 16:26:47 GBp 558 374.20 XLON xHa8YqN7Ql3 11/09/2024 16:26:47 GBp 53 374.20 XLON xHa8YqN7Ql5 11/09/2024 16:26:47 GBp 66 374.20 XLON xHa8YqN7QlN 11/09/2024 16:26:47 GBp 83 374.20 XLON xHa8YqN7QlP 11/09/2024 16:26:47 GBp 83 374.20 XLON xHa8YqN7Qkb 11/09/2024 16:26:47 GBp 61 374.20 XLON xHa8YqN7QkZ 11/09/2024 16:26:47 GBp 290 374.20 XLON xHa8YqN7Qkz 11/09/2024 16:26:47 GBp 173 374.20 XLON xHa8YqN7Qkv 11/09/2024 16:26:47 GBp 111 374.20 XLON xHa8YqN7Qkx 11/09/2024 16:26:47 GBp 70 374.20 XLON xHa8YqN7Qk$ 11/09/2024 16:26:47 GBp 69 374.20 XLON xHa8YqN7Qk1 11/09/2024 16:26:47 GBp 42 374.20 XLON xHa8YqN7Qk3 11/09/2024 16:25:53 GBp 372 374.00 XLON xHa8YqN7QI2 11/09/2024 16:25:53 GBp 63 374.00 XLON xHa8YqN7QI4 11/09/2024 16:25:37 GBp 196 374.00 XLON xHa8YqN7Rbp 11/09/2024 16:25:37 GBp 250 374.00 XLON xHa8YqN7Rbr 11/09/2024 16:25:15 GBp 97 373.80 XLON xHa8YqN7ReT 11/09/2024 16:25:15 GBp 124 373.80 XLON xHa8YqN7ReV 11/09/2024 16:25:05 GBp 341 373.80 XLON xHa8YqN7Rmt 11/09/2024 16:24:34 GBp 747 373.80 XLON xHa8YqN7RLf 11/09/2024 16:24:30 GBp 125 374.00 XLON xHa8YqN7RHZ 11/09/2024 16:24:25 GBp 137 374.00 XLON xHa8YqN7RI8 11/09/2024 16:24:20 GBp 123 374.00 XLON xHa8YqN7RUt 11/09/2024 16:24:15 GBp 105 374.00 XLON xHa8YqN7Obe 11/09/2024 16:24:15 GBp 33 374.00 XLON xHa8YqN7Obg 11/09/2024 16:24:04 GBp 507 374.00 XLON xHa8YqN7OZL 11/09/2024 16:24:04 GBp 58 374.00 XLON xHa8YqN7OZN 11/09/2024 16:24:04 GBp 504 374.00 XLON xHa8YqN7OYK 11/09/2024 16:23:29 GBp 140 374.00 XLON xHa8YqN7O7w 11/09/2024 16:23:29 GBp 68 374.00 XLON xHa8YqN7O7N 11/09/2024 16:23:29 GBp 191 374.00 XLON xHa8YqN7O6m 11/09/2024 16:23:29 GBp 67 374.00 XLON xHa8YqN7O6o 11/09/2024 16:23:06 GBp 530 374.00 XLON xHa8YqN7OHh 11/09/2024 16:22:30 GBp 60 374.20 XLON xHa8YqN7Pm@ 11/09/2024 16:22:30 GBp 61 374.20 XLON xHa8YqN7Pm0 11/09/2024 16:22:30 GBp 71 374.20 XLON xHa8YqN7Pms 11/09/2024 16:22:30 GBp 442 374.20 XLON xHa8YqN7Pmu 11/09/2024 16:22:30 GBp 600 374.20 XLON xHa8YqN7Pmw 11/09/2024 16:22:30 GBp 69 374.20 XLON xHa8YqN7Pmy 11/09/2024 16:21:36 GBp 637 374.20 XLON xHa8YqN7PUz 11/09/2024 16:21:36 GBp 64 374.20 XLON xHa8YqN7PU$ 11/09/2024 16:21:36 GBp 224 374.20 XLON xHa8YqN7PU1 11/09/2024 16:21:36 GBp 318 374.20 XLON xHa8YqN7PU3 11/09/2024 16:21:36 GBp 69 374.20 XLON xHa8YqN7PU5 11/09/2024 16:21:36 GBp 205 374.20 XLON xHa8YqN7PU7 11/09/2024 16:21:36 GBp 71 374.20 XLON xHa8YqN7PU9 11/09/2024 16:21:36 GBp 498 374.20 XLON xHa8YqN7PUS 11/09/2024 16:21:36 GBp 210 374.00 XLON xHa8YqN7PPb 11/09/2024 16:21:36 GBp 646 374.00 XLON xHa8YqN7PPZ 11/09/2024 16:21:26 GBp 178 374.20 XLON xHa8YqN76k9 11/09/2024 16:20:49 GBp 484 374.20 XLON xHa8YqN769M 11/09/2024 16:20:49 GBp 114 374.20 XLON xHa8YqN769U 11/09/2024 16:20:16 GBp 504 374.20 XLON xHa8YqN77di 11/09/2024 16:18:21 GBp 450 374.20 XLON xHa8YqN74vN 11/09/2024 16:18:21 GBp 200 374.20 XLON xHa8YqN74vP 11/09/2024 16:18:12 GBp 546 374.40 XLON xHa8YqN743j 11/09/2024 16:18:12 GBp 64 374.40 XLON xHa8YqN743l 11/09/2024 16:18:12 GBp 486 374.40 XLON xHa8YqN743F 11/09/2024 16:18:12 GBp 295 374.40 XLON xHa8YqN743M 11/09/2024 16:18:12 GBp 30 374.40 XLON xHa8YqN743O 11/09/2024 16:17:35 GBp 428 374.40 XLON xHa8YqN74RQ 11/09/2024 16:16:29 GBp 552 374.40 XLON xHa8YqN75NV 11/09/2024 16:16:13 GBp 400 374.60 XLON xHa8YqN75R6 11/09/2024 16:16:13 GBp 633 374.60 XLON xHa8YqN75R8 11/09/2024 16:16:13 GBp 47 374.60 XLON xHa8YqN75RA 11/09/2024 16:16:13 GBp 177 374.60 XLON xHa8YqN75RC 11/09/2024 16:16:13 GBp 600 374.60 XLON xHa8YqN75RE 11/09/2024 16:16:13 GBp 241 374.60 XLON xHa8YqN75RG 11/09/2024 16:16:11 GBp 177 374.40 XLON xHa8YqN72aV 11/09/2024 16:16:11 GBp 34 374.40 XLON xHa8YqN72dj 11/09/2024 16:16:11 GBp 600 374.40 XLON xHa8YqN72dl 11/09/2024 16:16:11 GBp 1,100 374.40 XLON xHa8YqN72dn 11/09/2024 16:16:11 GBp 496 374.40 XLON xHa8YqN72dx 11/09/2024 16:12:54 GBp 118 374.40 XLON xHa8YqN70DY 11/09/2024 16:12:54 GBp 118 374.40 XLON xHa8YqN70Dy 11/09/2024 16:12:54 GBp 118 374.40 XLON xHa8YqN70DI 11/09/2024 16:12:54 GBp 118 374.40 XLON xHa8YqN70Ce 11/09/2024 16:12:53 GBp 118 374.40 XLON xHa8YqN70CK 11/09/2024 16:12:53 GBp 118 374.40 XLON xHa8YqN70CV 11/09/2024 16:12:53 GBp 118 374.40 XLON xHa8YqN70Fd 11/09/2024 16:12:53 GBp 118 374.40 XLON xHa8YqN70Fl 11/09/2024 16:12:53 GBp 118 374.40 XLON xHa8YqN70F4 11/09/2024 16:12:52 GBp 118 374.40 XLON xHa8YqN70FL 11/09/2024 16:12:52 GBp 118 374.40 XLON xHa8YqN70Ev 11/09/2024 16:12:52 GBp 118 374.40 XLON xHa8YqN70E@ 11/09/2024 16:12:52 GBp 118 374.40 XLON xHa8YqN70EL 11/09/2024 16:12:52 GBp 118 374.40 XLON xHa8YqN709W 11/09/2024 16:12:52 GBp 118 374.40 XLON xHa8YqN709n 11/09/2024 16:12:51 GBp 118 374.40 XLON xHa8YqN709@ 11/09/2024 16:12:51 GBp 118 374.40 XLON xHa8YqN7094 11/09/2024 16:12:51 GBp 118 374.40 XLON xHa8YqN709A 11/09/2024 16:12:51 GBp 118 374.40 XLON xHa8YqN709G 11/09/2024 16:12:51 GBp 118 374.40 XLON xHa8YqN709R 11/09/2024 16:12:51 GBp 118 374.40 XLON xHa8YqN708d 11/09/2024 16:12:51 GBp 297 374.40 XLON xHa8YqN708j 11/09/2024 16:12:51 GBp 118 374.40 XLON xHa8YqN708l 11/09/2024 16:12:51 GBp 118 374.40 XLON xHa8YqN708v 11/09/2024 16:12:51 GBp 118 374.40 XLON xHa8YqN7086 11/09/2024 16:12:51 GBp 118 374.40 XLON xHa8YqN708P 11/09/2024 16:12:51 GBp 118 374.40 XLON xHa8YqN70BJ 11/09/2024 16:12:50 GBp 118 374.40 XLON xHa8YqN70AY 11/09/2024 16:12:50 GBp 118 374.40 XLON xHa8YqN70Ae 11/09/2024 16:12:50 GBp 118 374.40 XLON xHa8YqN70Ak 11/09/2024 16:12:50 GBp 118 374.40 XLON xHa8YqN70Aq 11/09/2024 16:12:50 GBp 118 374.40 XLON xHa8YqN70Aw 11/09/2024 16:12:50 GBp 118 374.40 XLON xHa8YqN70A4 11/09/2024 16:12:49 GBp 118 374.40 XLON xHa8YqN70AA 11/09/2024 16:12:49 GBp 131 374.40 XLON xHa8YqN70AL 11/09/2024 16:12:49 GBp 571 374.40 XLON xHa8YqN70Lb 11/09/2024 16:12:49 GBp 131 374.40 XLON xHa8YqN70Ld 11/09/2024 16:12:49 GBp 131 374.40 XLON xHa8YqN70Lj 11/09/2024 16:12:49 GBp 131 374.40 XLON xHa8YqN70Lp 11/09/2024 16:12:49 GBp 131 374.40 XLON xHa8YqN70Lv 11/09/2024 16:12:49 GBp 131 374.40 XLON xHa8YqN70L4 11/09/2024 16:12:49 GBp 131 374.40 XLON xHa8YqN70LU 11/09/2024 16:12:48 GBp 131 374.40 XLON xHa8YqN70Ku 11/09/2024 16:12:48 GBp 131 374.40 XLON xHa8YqN70K@ 11/09/2024 16:12:48 GBp 228 374.40 XLON xHa8YqN70KH 11/09/2024 16:12:48 GBp 131 374.40 XLON xHa8YqN70KJ 11/09/2024 16:12:48 GBp 206 374.40 XLON xHa8YqN70KP 11/09/2024 16:11:35 GBp 504 374.00 XLON xHa8YqN7Ecz 11/09/2024 16:10:24 GBp 198 374.00 XLON xHa8YqN7EJK 11/09/2024 16:10:09 GBp 22 374.00 XLON xHa8YqN7Fbp 11/09/2024 16:10:07 GBp 8 374.00 XLON xHa8YqN7FdX 11/09/2024 16:10:07 GBp 197 374.00 XLON xHa8YqN7Fdm 11/09/2024 16:10:07 GBp 350 374.00 XLON xHa8YqN7Fdo 11/09/2024 16:10:07 GBp 78 374.00 XLON xHa8YqN7Fdu 11/09/2024 16:10:07 GBp 71 374.00 XLON xHa8YqN7Fdw 11/09/2024 16:10:07 GBp 350 374.00 XLON xHa8YqN7Fd@ 11/09/2024 16:10:07 GBp 600 374.00 XLON xHa8YqN7Fdy 11/09/2024 16:10:07 GBp 75 374.00 XLON xHa8YqN7Fd7 11/09/2024 16:10:07 GBp 350 374.00 XLON xHa8YqN7Fd9 11/09/2024 16:10:07 GBp 564 374.00 XLON xHa8YqN7FdB 11/09/2024 16:10:07 GBp 36 374.00 XLON xHa8YqN7FdI 11/09/2024 16:10:07 GBp 60 374.00 XLON xHa8YqN7FdK 11/09/2024 16:10:06 GBp 69 374.00 XLON xHa8YqN7FcE 11/09/2024 16:10:06 GBp 71 374.00 XLON xHa8YqN7FXB 11/09/2024 16:10:06 GBp 62 374.00 XLON xHa8YqN7FXS 11/09/2024 16:10:05 GBp 63 374.00 XLON xHa8YqN7FWb 11/09/2024 16:10:05 GBp 69 374.00 XLON xHa8YqN7FWD 11/09/2024 16:10:05 GBp 28 374.00 XLON xHa8YqN7FWB 11/09/2024 16:10:02 GBp 276 374.00 XLON xHa8YqN7FiG 11/09/2024 16:10:02 GBp 304 374.00 XLON xHa8YqN7FiM 11/09/2024 16:10:02 GBp 63 374.00 XLON xHa8YqN7FiO 11/09/2024 16:10:02 GBp 65 374.00 XLON xHa8YqN7FiQ 11/09/2024 16:10:02 GBp 71 374.00 XLON xHa8YqN7FiS 11/09/2024 16:10:02 GBp 350 374.00 XLON xHa8YqN7FiU 11/09/2024 16:10:02 GBp 794 374.00 XLON xHa8YqN7FlW 11/09/2024 16:10:02 GBp 306 374.00 XLON xHa8YqN7Flg 11/09/2024 16:10:02 GBp 220 373.80 XLON xHa8YqN7Fln 11/09/2024 16:10:02 GBp 158 374.00 XLON xHa8YqN7Flp 11/09/2024 16:10:02 GBp 346 374.00 XLON xHa8YqN7Flr 11/09/2024 16:07:55 GBp 44 374.00 XLON xHa8YqN7CPW 11/09/2024 16:07:55 GBp 8 374.00 XLON xHa8YqN7CPY 11/09/2024 16:07:55 GBp 169 374.00 XLON xHa8YqN7CUU 11/09/2024 16:03:56 GBp 9 373.40 XLON xHa8YqN78i@ 11/09/2024 15:57:45 GBp 172 372.60 XLON xHa8YqN0q84 11/09/2024 15:57:24 GBp 288 372.80 XLON xHa8YqN0qPt 11/09/2024 15:57:24 GBp 661 373.00 XLON xHa8YqN0qPw 11/09/2024 15:57:24 GBp 793 373.00 XLON xHa8YqN0qP9 11/09/2024 15:56:56 GBp 49 373.20 XLON xHa8YqN0rsr 11/09/2024 15:56:56 GBp 61 373.20 XLON xHa8YqN0rst 11/09/2024 15:55:57 GBp 419 373.20 XLON xHa8YqN0rTJ 11/09/2024 15:55:57 GBp 426 373.20 XLON xHa8YqN0rTL 11/09/2024 15:55:57 GBp 358 373.20 XLON xHa8YqN0rTS 11/09/2024 15:54:58 GBp 658 373.20 XLON xHa8YqN0oLT 11/09/2024 15:54:58 GBp 152 373.20 XLON xHa8YqN0oLV 11/09/2024 15:53:59 GBp 61 373.20 XLON xHa8YqN0p1n 11/09/2024 15:53:59 GBp 57 373.20 XLON xHa8YqN0p1p 11/09/2024 15:52:59 GBp 231 373.00 XLON xHa8YqN0mtD 11/09/2024 15:52:11 GBp 414 373.00 XLON xHa8YqN0mK8 11/09/2024 15:52:02 GBp 721 373.20 XLON xHa8YqN0mSv 11/09/2024 15:51:46 GBp 114 373.40 XLON xHa8YqN0nW2 11/09/2024 15:51:34 GBp 541 373.40 XLON xHa8YqN0nhu 11/09/2024 15:51:34 GBp 8,185 373.40 XLON xHa8YqN0ngx 11/09/2024 15:51:33 GBp 2 373.40 XLON xHa8YqN0nsx 11/09/2024 15:51:22 GBp 2 373.40 XLON xHa8YqN0nuU 11/09/2024 15:51:20 GBp 2 373.40 XLON xHa8YqN0nwo 11/09/2024 15:51:18 GBp 2 373.40 XLON xHa8YqN0n7b 11/09/2024 15:51:16 GBp 2 373.40 XLON xHa8YqN0n10 11/09/2024 15:51:14 GBp 2 373.40 XLON xHa8YqN0n2j 11/09/2024 15:51:11 GBp 400 373.40 XLON xHa8YqN0nCW 11/09/2024 15:51:11 GBp 2 373.40 XLON xHa8YqN0nCa 11/09/2024 15:51:05 GBp 70 373.40 XLON xHa8YqN0nK0 11/09/2024 15:51:05 GBp 61 373.40 XLON xHa8YqN0nKB 11/09/2024 15:51:05 GBp 67 373.40 XLON xHa8YqN0nKD 11/09/2024 15:46:36 GBp 161 373.00 XLON xHa8YqN0wd@ 11/09/2024 15:46:36 GBp 125 373.00 XLON xHa8YqN0wdw 11/09/2024 15:46:36 GBp 465 373.00 XLON xHa8YqN0wdy 11/09/2024 15:46:36 GBp 638 373.00 XLON xHa8YqN0wd4 11/09/2024 15:46:34 GBp 209 373.00 XLON xHa8YqN0wX$ 11/09/2024 15:46:34 GBp 1,100 373.00 XLON xHa8YqN0wX1 11/09/2024 15:46:34 GBp 504 373.00 XLON xHa8YqN0wX4 11/09/2024 15:45:49 GBp 262 373.00 XLON xHa8YqN0wL3 11/09/2024 15:45:47 GBp 77 373.20 XLON xHa8YqN0wMs 11/09/2024 15:45:47 GBp 346 373.20 XLON xHa8YqN0wM@ 11/09/2024 15:45:43 GBp 67 373.20 XLON xHa8YqN0wS5 11/09/2024 15:45:43 GBp 58 373.20 XLON xHa8YqN0wS7 11/09/2024 15:45:42 GBp 174 373.20 XLON xHa8YqN0wVg 11/09/2024 15:45:42 GBp 68 373.20 XLON xHa8YqN0wVi 11/09/2024 15:45:07 GBp 11 373.20 XLON xHa8YqN0x$J 11/09/2024 15:45:07 GBp 50 373.20 XLON xHa8YqN0x$L 11/09/2024 15:45:07 GBp 165 373.20 XLON xHa8YqN0x$N 11/09/2024 15:41:58 GBp 347 372.60 XLON xHa8YqN0vTJ 11/09/2024 15:41:58 GBp 375 372.60 XLON xHa8YqN0vTS 11/09/2024 15:41:58 GBp 504 372.40 XLON xHa8YqN0vSb 11/09/2024 15:38:26 GBp 504 372.60 XLON xHa8YqN0aHq 11/09/2024 15:38:26 GBp 504 372.60 XLON xHa8YqN0aH6 11/09/2024 15:31:36 GBp 117 372.20 XLON xHa8YqN0kfd 11/09/2024 15:30:49 GBp 511 371.80 XLON xHa8YqN0lYO 11/09/2024 15:30:24 GBp 84 372.20 XLON xHa8YqN0lME 11/09/2024 15:30:24 GBp 600 372.20 XLON xHa8YqN0lMJ 11/09/2024 15:30:24 GBp 219 372.20 XLON xHa8YqN0lML 11/09/2024 15:30:24 GBp 736 372.20 XLON xHa8YqN0lHW 11/09/2024 15:30:24 GBp 204 372.20 XLON xHa8YqN0lH3 11/09/2024 15:30:24 GBp 220 372.00 XLON xHa8YqN0lH6 11/09/2024 15:30:24 GBp 504 372.20 XLON xHa8YqN0lH8 11/09/2024 15:30:12 GBp 504 372.40 XLON xHa8YqN0ic@ 11/09/2024 15:28:48 GBp 69 372.60 XLON xHa8YqN0j5Y 11/09/2024 15:28:48 GBp 66 372.60 XLON xHa8YqN0j5e 11/09/2024 15:28:48 GBp 1 372.60 XLON xHa8YqN0j5g 11/09/2024 15:28:48 GBp 62 372.60 XLON xHa8YqN0j5m 11/09/2024 15:28:48 GBp 1,100 372.60 XLON xHa8YqN0j5o 11/09/2024 15:28:44 GBp 277 372.60 XLON xHa8YqN0j6F 11/09/2024 15:28:44 GBp 68 372.60 XLON xHa8YqN0j6H 11/09/2024 15:28:44 GBp 65 372.60 XLON xHa8YqN0j6J 11/09/2024 15:28:44 GBp 290 372.60 XLON xHa8YqN0j6L 11/09/2024 15:28:44 GBp 227 372.60 XLON xHa8YqN0j6N 11/09/2024 15:28:44 GBp 293 372.60 XLON xHa8YqN0j6P 11/09/2024 15:28:44 GBp 226 372.60 XLON xHa8YqN0j6R 11/09/2024 15:28:44 GBp 1,100 372.60 XLON xHa8YqN0j6T 11/09/2024 15:28:44 GBp 504 372.40 XLON xHa8YqN0j1W 11/09/2024 15:24:12 GBp 66 372.60 XLON xHa8YqN0MzI 11/09/2024 15:22:26 GBp 504 372.40 XLON xHa8YqN0Kp@ 11/09/2024 15:22:26 GBp 220 372.20 XLON xHa8YqN0Kpw 11/09/2024 15:22:26 GBp 132 372.00 XLON xHa8YqN0Kpy 11/09/2024 15:19:51 GBp 504 372.60 XLON xHa8YqN0IRb 11/09/2024 15:19:51 GBp 171 372.60 XLON xHa8YqN0IRk 11/09/2024 15:19:51 GBp 303 372.60 XLON xHa8YqN0IRm 11/09/2024 15:19:22 GBp 176 372.60 XLON xHa8YqN0Jpp 11/09/2024 15:16:59 GBp 189 372.60 XLON xHa8YqN0HdA 11/09/2024 15:16:59 GBp 228 372.60 XLON xHa8YqN0HdG 11/09/2024 15:15:29 GBp 572 372.40 XLON xHa8YqN0UY6 11/09/2024 15:15:00 GBp 96 372.60 XLON xHa8YqN0UM@ 11/09/2024 15:15:00 GBp 791 372.60 XLON xHa8YqN0UM0 11/09/2024 15:15:00 GBp 60 372.60 XLON xHa8YqN0UMq 11/09/2024 15:15:00 GBp 369 372.60 XLON xHa8YqN0UMs 11/09/2024 15:15:00 GBp 211 372.60 XLON xHa8YqN0UMu 11/09/2024 15:15:00 GBp 69 372.60 XLON xHa8YqN0UMw 11/09/2024 15:15:00 GBp 259 372.60 XLON xHa8YqN0UMy 11/09/2024 15:15:00 GBp 309 372.60 XLON xHa8YqN0UMG 11/09/2024 15:15:00 GBp 504 372.40 XLON xHa8YqN0UHi 11/09/2024 15:14:54 GBp 174 372.60 XLON xHa8YqN0VbT 11/09/2024 15:14:54 GBp 330 372.60 XLON xHa8YqN0VbV 11/09/2024 15:10:32 GBp 694 372.20 XLON xHa8YqN0QnP 11/09/2024 15:10:32 GBp 200 372.20 XLON xHa8YqN0QnR 11/09/2024 15:10:21 GBp 266 372.40 XLON xHa8YqN0Q@U 11/09/2024 15:10:21 GBp 471 372.40 XLON xHa8YqN0Qve 11/09/2024 15:10:21 GBp 153 372.40 XLON xHa8YqN0Qvg 11/09/2024 15:10:21 GBp 460 372.40 XLON xHa8YqN0Qvs 11/09/2024 15:10:21 GBp 504 372.20 XLON xHa8YqN0Qv$ 11/09/2024 15:06:21 GBp 104 372.20 XLON xHa8YqN0P4h 11/09/2024 15:06:21 GBp 378 372.20 XLON xHa8YqN0P4n 11/09/2024 15:04:53 GBp 148 372.40 XLON xHa8YqN064z 11/09/2024 15:04:40 GBp 177 372.00 XLON xHa8YqN06F@ 11/09/2024 15:04:40 GBp 713 372.40 XLON xHa8YqN06F0 11/09/2024 15:04:40 GBp 295 372.20 XLON xHa8YqN06Fy 11/09/2024 15:04:15 GBp 965 372.80 XLON xHa8YqN06Q5 11/09/2024 15:04:15 GBp 68 372.80 XLON xHa8YqN06Q7 11/09/2024 15:04:15 GBp 320 372.80 XLON xHa8YqN06Q9 11/09/2024 15:04:15 GBp 62 372.80 XLON xHa8YqN06QB 11/09/2024 15:04:15 GBp 209 372.80 XLON xHa8YqN06QF 11/09/2024 15:04:15 GBp 223 372.80 XLON xHa8YqN06QG 11/09/2024 15:04:15 GBp 233 372.60 XLON xHa8YqN06QT 11/09/2024 15:04:15 GBp 181 372.80 XLON xHa8YqN06QV 11/09/2024 15:04:15 GBp 365 372.80 XLON xHa8YqN07bX 11/09/2024 15:00:57 GBp 433 372.80 XLON xHa8YqN05Uh 11/09/2024 15:00:57 GBp 47 372.80 XLON xHa8YqN05Uj 11/09/2024 15:00:54 GBp 504 373.00 XLON xHa8YqN05Ri 11/09/2024 14:59:56 GBp 376 373.40 XLON xHa8YqN03bD 11/09/2024 14:59:56 GBp 213 373.40 XLON xHa8YqN03bF 11/09/2024 14:59:56 GBp 164 373.40 XLON xHa8YqN03bH 11/09/2024 14:59:56 GBp 75 373.40 XLON xHa8YqN03bJ 11/09/2024 14:59:56 GBp 1,100 373.40 XLON xHa8YqN03bL 11/09/2024 14:59:55 GBp 504 373.20 XLON xHa8YqN03bO 11/09/2024 14:56:52 GBp 10 373.60 XLON xHa8YqN00RC 11/09/2024 14:56:52 GBp 225 373.60 XLON xHa8YqN00RE 11/09/2024 14:56:52 GBp 78 373.60 XLON xHa8YqN00RV 11/09/2024 14:56:52 GBp 1,100 373.40 XLON xHa8YqN00Qb 11/09/2024 14:56:52 GBp 218 373.40 XLON xHa8YqN00QX 11/09/2024 14:56:52 GBp 224 373.40 XLON xHa8YqN00QZ 11/09/2024 14:56:52 GBp 557 373.40 XLON xHa8YqN00Qe 11/09/2024 14:52:22 GBp 658 373.60 XLON xHa8YqN0FIf 11/09/2024 14:52:22 GBp 776 373.60 XLON xHa8YqN0FIi 11/09/2024 14:51:37 GBp 253 373.80 XLON xHa8YqN0CuV 11/09/2024 14:51:37 GBp 504 373.80 XLON xHa8YqN0CxY 11/09/2024 14:51:26 GBp 3,632 374.00 XLON xHa8YqN0CK9 11/09/2024 14:51:26 GBp 429 374.00 XLON xHa8YqN0CKA 11/09/2024 14:51:26 GBp 62 374.00 XLON xHa8YqN0CKC 11/09/2024 14:51:09 GBp 1,500 374.00 XLON xHa8YqN0DcU 11/09/2024 14:51:09 GBp 66 374.00 XLON xHa8YqN0DXW 11/09/2024 14:51:09 GBp 504 373.80 XLON xHa8YqN0DXf 11/09/2024 14:47:23 GBp 504 374.00 XLON xHa8YqN0B9l 11/09/2024 14:47:23 GBp 504 374.00 XLON xHa8YqN0B9o 11/09/2024 14:44:18 GBp 344 374.20 XLON xHa8YqN1sbB 11/09/2024 14:39:52 GBp 312 374.00 XLON xHa8YqN1rtD 11/09/2024 14:39:07 GBp 322 374.20 XLON xHa8YqN1rNx 11/09/2024 14:39:07 GBp 316 374.40 XLON xHa8YqN1rNz 11/09/2024 14:39:07 GBp 257 374.40 XLON xHa8YqN1rN$ 11/09/2024 14:39:02 GBp 94 374.80 XLON xHa8YqN1rJ@ 11/09/2024 14:39:02 GBp 33 374.80 XLON xHa8YqN1rJ0 11/09/2024 14:39:02 GBp 226 374.80 XLON xHa8YqN1rJ2 11/09/2024 14:39:02 GBp 504 374.60 XLON xHa8YqN1rJ9 11/09/2024 14:38:45 GBp 173 374.80 XLON xHa8YqN1oY7 11/09/2024 14:37:54 GBp 116 374.80 XLON xHa8YqN1o9u 11/09/2024 14:37:53 GBp 165 374.80 XLON xHa8YqN1o95 11/09/2024 14:37:53 GBp 210 374.80 XLON xHa8YqN1o9B 11/09/2024 14:37:53 GBp 525 374.80 XLON xHa8YqN1o9P 11/09/2024 14:37:53 GBp 1 374.80 XLON xHa8YqN1o9R 11/09/2024 14:37:53 GBp 318 374.80 XLON xHa8YqN1o8d 11/09/2024 14:37:53 GBp 199 374.80 XLON xHa8YqN1o8f 11/09/2024 14:37:53 GBp 383 374.80 XLON xHa8YqN1o8l 11/09/2024 14:37:53 GBp 61 374.80 XLON xHa8YqN1o8n 11/09/2024 14:37:53 GBp 147 374.80 XLON xHa8YqN1o8p 11/09/2024 14:37:53 GBp 148 374.80 XLON xHa8YqN1o8r 11/09/2024 14:37:52 GBp 237 374.60 XLON xHa8YqN1o80 11/09/2024 14:37:52 GBp 95 374.60 XLON xHa8YqN1o88 11/09/2024 14:37:52 GBp 64 374.60 XLON xHa8YqN1o8A 11/09/2024 14:37:52 GBp 222 374.60 XLON xHa8YqN1o8J 11/09/2024 14:37:52 GBp 68 374.60 XLON xHa8YqN1o8L 11/09/2024 14:37:52 GBp 68 374.60 XLON xHa8YqN1o8T 11/09/2024 14:37:52 GBp 600 374.60 XLON xHa8YqN1o8V 11/09/2024 14:37:52 GBp 33 374.60 XLON xHa8YqN1o8R 11/09/2024 14:37:52 GBp 58 374.60 XLON xHa8YqN1oBX 11/09/2024 14:37:52 GBp 239 374.60 XLON xHa8YqN1oBf 11/09/2024 14:37:52 GBp 128 374.60 XLON xHa8YqN1oBp 11/09/2024 14:37:52 GBp 62 374.60 XLON xHa8YqN1oBr 11/09/2024 14:37:52 GBp 70 374.60 XLON xHa8YqN1oBt 11/09/2024 14:37:52 GBp 176 374.60 XLON xHa8YqN1oBv 11/09/2024 14:37:52 GBp 551 374.60 XLON xHa8YqN1oB$ 11/09/2024 14:37:52 GBp 64 374.60 XLON xHa8YqN1oB1 11/09/2024 14:36:15 GBp 492 374.20 XLON xHa8YqN1pCc 11/09/2024 14:36:14 GBp 12 374.20 XLON xHa8YqN1pEy 11/09/2024 14:34:22 GBp 504 374.20 XLON xHa8YqN1mKI 11/09/2024 14:32:48 GBp 230 374.20 XLON xHa8YqN1nPO 11/09/2024 14:32:35 GBp 175 374.20 XLON xHa8YqN1@Xp 11/09/2024 14:32:35 GBp 329 374.20 XLON xHa8YqN1@Xr 11/09/2024 14:32:33 GBp 292 374.40 XLON xHa8YqN1@Wz 11/09/2024 14:32:33 GBp 623 374.40 XLON xHa8YqN1@WT 11/09/2024 14:32:30 GBp 504 374.40 XLON xHa8YqN1@iw 11/09/2024 14:25:16 GBp 801 374.60 XLON xHa8YqN1wTW 11/09/2024 14:25:16 GBp 44 374.60 XLON xHa8YqN1wTh 11/09/2024 14:25:16 GBp 489 374.60 XLON xHa8YqN1wTj 11/09/2024 14:21:43 GBp 607 374.80 XLON xHa8YqN1vWZ 11/09/2024 14:21:43 GBp 217 374.80 XLON xHa8YqN1vWe 11/09/2024 14:21:43 GBp 499 375.00 XLON xHa8YqN1vWg 11/09/2024 14:19:26 GBp 30 375.20 XLON xHa8YqN1cwJ 11/09/2024 14:19:26 GBp 550 375.20 XLON xHa8YqN1cwL 11/09/2024 14:18:35 GBp 750 375.40 XLON xHa8YqN1dXA 11/09/2024 14:17:35 GBp 229 375.60 XLON xHa8YqN1dGq 11/09/2024 14:17:35 GBp 223 375.60 XLON xHa8YqN1dGs 11/09/2024 14:17:35 GBp 135 375.60 XLON xHa8YqN1dGu 11/09/2024 14:17:35 GBp 162 375.60 XLON xHa8YqN1dGw 11/09/2024 14:17:35 GBp 1,100 375.60 XLON xHa8YqN1dGy 11/09/2024 14:17:35 GBp 497 375.60 XLON xHa8YqN1dG3 11/09/2024 14:15:43 GBp 60 375.80 XLON xHa8YqN1aQX 11/09/2024 14:15:43 GBp 448 375.80 XLON xHa8YqN1aRT 11/09/2024 14:15:43 GBp 62 375.80 XLON xHa8YqN1aRV 11/09/2024 14:15:43 GBp 475 375.80 XLON xHa8YqN1aQd 11/09/2024 14:15:43 GBp 404 375.80 XLON xHa8YqN1aQj 11/09/2024 14:15:43 GBp 66 375.80 XLON xHa8YqN1aQl 11/09/2024 14:15:43 GBp 330 375.80 XLON xHa8YqN1aQn 11/09/2024 14:15:43 GBp 68 375.80 XLON xHa8YqN1aQp 11/09/2024 14:15:43 GBp 634 375.80 XLON xHa8YqN1aQv 11/09/2024 14:15:43 GBp 330 375.80 XLON xHa8YqN1aQx 11/09/2024 14:15:43 GBp 66 375.80 XLON xHa8YqN1aQz 11/09/2024 14:15:43 GBp 481 375.80 XLON xHa8YqN1aQ2 11/09/2024 14:15:29 GBp 101 374.60 XLON xHa8YqN1bep 11/09/2024 14:15:28 GBp 549 374.60 XLON xHa8YqN1bez 11/09/2024 14:15:28 GBp 3,379 374.60 XLON xHa8YqN1be3 11/09/2024 14:15:28 GBp 600 374.60 XLON xHa8YqN1be5 11/09/2024 14:15:28 GBp 66 374.60 XLON xHa8YqN1be7 11/09/2024 14:15:28 GBp 3,008 374.60 XLON xHa8YqN1beD 11/09/2024 14:15:28 GBp 600 374.60 XLON xHa8YqN1beF 11/09/2024 14:15:28 GBp 856 374.60 XLON xHa8YqN1beT 11/09/2024 14:08:40 GBp 504 374.00 XLON xHa8YqN1X@h 11/09/2024 14:07:39 GBp 504 374.20 XLON xHa8YqN1kaQ 11/09/2024 14:06:02 GBp 43 374.40 XLON xHa8YqN1ljA 11/09/2024 14:06:02 GBp 194 374.40 XLON xHa8YqN1ljQ 11/09/2024 13:41:27 GBp 441 372.60 XLON xHa8YqN1VFm 11/09/2024 13:40:33 GBp 439 372.80 XLON xHa8YqN1SjE 11/09/2024 13:35:41 GBp 21 372.20 XLON xHa8YqN1Rp0 11/09/2024 13:35:41 GBp 67 372.20 XLON xHa8YqN1Rp2 11/09/2024 13:35:41 GBp 61 372.20 XLON xHa8YqN1Rp4 11/09/2024 13:35:41 GBp 85 372.20 XLON xHa8YqN1RpA 11/09/2024 13:35:41 GBp 53 372.20 XLON xHa8YqN1RpJ 11/09/2024 13:35:41 GBp 71 372.20 XLON xHa8YqN1RpL 11/09/2024 13:35:41 GBp 26 372.20 XLON xHa8YqN1RpS 11/09/2024 13:35:41 GBp 21 372.20 XLON xHa8YqN1RpU 11/09/2024 13:35:41 GBp 69 372.20 XLON xHa8YqN1RoW 11/09/2024 13:32:27 GBp 200 371.20 XLON xHa8YqN1PUV 11/09/2024 13:31:41 GBp 142 372.00 XLON xHa8YqN16IH 11/09/2024 13:31:41 GBp 113 372.00 XLON xHa8YqN16IK 11/09/2024 13:31:24 GBp 153 372.20 XLON xHa8YqN17j3 11/09/2024 13:31:24 GBp 114 372.40 XLON xHa8YqN17j5 11/09/2024 13:31:24 GBp 109 372.80 XLON xHa8YqN17ic 11/09/2024 13:30:27 GBp 186 374.20 XLON xHa8YqN148U 11/09/2024 13:30:01 GBp 53 374.80 XLON xHa8YqN15H3 11/09/2024 13:30:01 GBp 57 374.80 XLON xHa8YqN15H5 11/09/2024 13:30:01 GBp 163 374.80 XLON xHa8YqN15H6 11/09/2024 13:30:01 GBp 121 374.60 XLON xHa8YqN15G1 11/09/2024 13:30:01 GBp 203 374.80 XLON xHa8YqN15GF 11/09/2024 13:30:01 GBp 186 375.00 XLON xHa8YqN15GH 11/09/2024 13:30:00 GBp 479 375.60 XLON xHa8YqN15VG 11/09/2024 13:30:00 GBp 318 375.60 XLON xHa8YqN15VK 11/09/2024 13:30:00 GBp 479 375.60 XLON xHa8YqN15VM 11/09/2024 13:30:00 GBp 220 375.60 XLON xHa8YqN15VO 11/09/2024 13:30:00 GBp 42 375.20 XLON xHa8YqN15Ub 11/09/2024 13:30:00 GBp 386 375.20 XLON xHa8YqN15Ud 11/09/2024 13:26:51 GBp 35 374.40 XLON xHa8YqN103D 11/09/2024 13:24:16 GBp 335 374.40 XLON xHa8YqN1Ejb 11/09/2024 13:24:16 GBp 71 374.40 XLON xHa8YqN1Ejd 11/09/2024 13:24:16 GBp 34 374.40 XLON xHa8YqN1EjZ 11/09/2024 13:23:07 GBp 149 374.40 XLON xHa8YqN1EMb 11/09/2024 13:22:25 GBp 352 374.60 XLON xHa8YqN1FjO 11/09/2024 13:20:55 GBp 395 374.80 XLON xHa8YqN1CiV 11/09/2024 13:20:18 GBp 246 374.80 XLON xHa8YqN1C0W 11/09/2024 13:20:05 GBp 222 375.20 XLON xHa8YqN1CHa 11/09/2024 13:20:05 GBp 600 375.20 XLON xHa8YqN1CHc 11/09/2024 13:20:05 GBp 322 375.20 XLON xHa8YqN1CHW 11/09/2024 13:20:05 GBp 69 375.20 XLON xHa8YqN1CHY 11/09/2024 13:20:05 GBp 6 375.20 XLON xHa8YqN1CMS 11/09/2024 13:20:05 GBp 61 375.20 XLON xHa8YqN1CMU 11/09/2024 13:20:05 GBp 411 375.00 XLON xHa8YqN1CHj 11/09/2024 13:13:37 GBp 194 375.20 XLON xHa8YqN18kH 11/09/2024 13:12:46 GBp 255 375.40 XLON xHa8YqN184R 11/09/2024 13:12:01 GBp 306 375.60 XLON xHa8YqN19dJ 11/09/2024 13:12:01 GBp 609 375.80 XLON xHa8YqN19dO 11/09/2024 13:11:44 GBp 347 376.00 XLON xHa8YqN19ex 11/09/2024 13:11:44 GBp 22 376.00 XLON xHa8YqN19ez 11/09/2024 13:10:45 GBp 95 376.00 XLON xHa8YqN19MQ 11/09/2024 13:10:33 GBp 161 376.00 XLON xHa8YqN19IY 11/09/2024 13:10:33 GBp 66 376.00 XLON xHa8YqN19Ia 11/09/2024 13:10:33 GBp 554 376.00 XLON xHa8YqN19Ic 11/09/2024 13:10:33 GBp 518 376.00 XLON xHa8YqN19In 11/09/2024 13:10:33 GBp 182 376.00 XLON xHa8YqN19It 11/09/2024 13:10:33 GBp 562 376.00 XLON xHa8YqN19Iv 11/09/2024 13:10:33 GBp 261 376.00 XLON xHa8YqN19I$ 11/09/2024 13:10:33 GBp 72 376.00 XLON xHa8YqN19I1 11/09/2024 13:10:33 GBp 280 376.00 XLON xHa8YqN19I6 11/09/2024 13:10:33 GBp 22 376.00 XLON xHa8YqN19I8 11/09/2024 13:10:33 GBp 225 376.00 XLON xHa8YqN19IE 11/09/2024 13:10:33 GBp 311 376.00 XLON xHa8YqN19IG 11/09/2024 13:10:33 GBp 781 376.00 XLON xHa8YqN19IM 11/09/2024 13:10:33 GBp 99 376.00 XLON xHa8YqN19IO 11/09/2024 13:10:33 GBp 285 376.00 XLON xHa8YqN19IU 11/09/2024 13:10:33 GBp 84 376.00 XLON xHa8YqN19TW 11/09/2024 13:10:33 GBp 25 376.00 XLON xHa8YqN19Tc 11/09/2024 13:10:33 GBp 384 376.00 XLON xHa8YqN19Te 11/09/2024 13:10:32 GBp 407 376.00 XLON xHa8YqN19Ts 11/09/2024 13:04:26 GBp 84 376.20 XLON xHa8YqN2r8H 11/09/2024 13:04:26 GBp 413 376.20 XLON xHa8YqN2rBY 11/09/2024 13:04:26 GBp 98 376.20 XLON xHa8YqN2rBa 11/09/2024 13:00:16 GBp 382 376.00 XLON xHa8YqN2mjf 11/09/2024 12:58:40 GBp 381 376.00 XLON xHa8YqN2nd6 11/09/2024 12:47:08 GBp 404 376.60 XLON xHa8YqN2xh$ 11/09/2024 12:47:08 GBp 28 376.60 XLON xHa8YqN2xh1 11/09/2024 12:47:08 GBp 2,221 376.60 XLON xHa8YqN2xh9 11/09/2024 12:47:08 GBp 76 376.60 XLON xHa8YqN2xhB 11/09/2024 12:47:07 GBp 317 376.60 XLON xHa8YqN2xhV 11/09/2024 12:47:07 GBp 24 376.20 XLON xHa8YqN2xrj 11/09/2024 12:44:49 GBp 838 375.80 XLON xHa8YqN2unK 11/09/2024 12:44:49 GBp 58 375.80 XLON xHa8YqN2unV 11/09/2024 12:44:49 GBp 533 375.80 XLON xHa8YqN2umo 11/09/2024 12:44:49 GBp 120 375.80 XLON xHa8YqN2umq 11/09/2024 12:44:49 GBp 535 375.80 XLON xHa8YqN2um3 11/09/2024 12:44:49 GBp 120 375.80 XLON xHa8YqN2um5 11/09/2024 12:44:49 GBp 545 375.80 XLON xHa8YqN2umR 11/09/2024 12:44:49 GBp 120 375.80 XLON xHa8YqN2umT 11/09/2024 12:44:49 GBp 120 375.80 XLON xHa8YqN2up$ 11/09/2024 12:44:49 GBp 537 375.80 XLON xHa8YqN2upz 11/09/2024 12:44:49 GBp 491 375.80 XLON xHa8YqN2upL 11/09/2024 12:44:49 GBp 216 375.80 XLON xHa8YqN2upN 11/09/2024 12:44:49 GBp 120 375.80 XLON xHa8YqN2upP 11/09/2024 12:44:48 GBp 558 375.80 XLON xHa8YqN2uoo 11/09/2024 12:44:48 GBp 120 375.80 XLON xHa8YqN2uoq 11/09/2024 12:44:48 GBp 542 375.80 XLON xHa8YqN2uoJ 11/09/2024 12:44:48 GBp 120 375.80 XLON xHa8YqN2uoL 11/09/2024 12:44:48 GBp 461 375.80 XLON xHa8YqN2uoV 11/09/2024 12:44:48 GBp 78 375.80 XLON xHa8YqN2uzX 11/09/2024 12:44:48 GBp 223 375.80 XLON xHa8YqN2uzZ 11/09/2024 12:44:48 GBp 530 375.80 XLON xHa8YqN2uzu 11/09/2024 12:44:48 GBp 391 375.60 XLON xHa8YqN2uz2 11/09/2024 12:23:24 GBp 387 375.60 XLON xHa8YqN2iyE 11/09/2024 12:23:24 GBp 228 375.60 XLON xHa8YqN2iyG 11/09/2024 12:23:20 GBp 384 375.60 XLON xHa8YqN2ixL 11/09/2024 12:23:20 GBp 264 375.60 XLON xHa8YqN2ixO 11/09/2024 12:23:20 GBp 82 375.60 XLON xHa8YqN2ixQ 11/09/2024 12:06:10 GBp 115 375.60 XLON xHa8YqN2IEP 11/09/2024 12:06:10 GBp 192 375.60 XLON xHa8YqN2IEU 11/09/2024 12:06:10 GBp 153 375.60 XLON xHa8YqN2I9W 11/09/2024 12:02:55 GBp 259 375.80 XLON xHa8YqN2G79 11/09/2024 12:02:54 GBp 114 376.00 XLON xHa8YqN2G1r 11/09/2024 12:02:54 GBp 344 376.00 XLON xHa8YqN2G1$ 11/09/2024 12:02:02 GBp 39 376.40 XLON xHa8YqN2Hzd 11/09/2024 12:02:02 GBp 68 376.40 XLON xHa8YqN2Hzf 11/09/2024 12:02:02 GBp 1,382 376.40 XLON xHa8YqN2Hzv 11/09/2024 12:02:02 GBp 200 376.40 XLON xHa8YqN2Hzx 11/09/2024 12:02:02 GBp 400 376.40 XLON xHa8YqN2Hzz 11/09/2024 12:02:02 GBp 400 376.40 XLON xHa8YqN2Hz$ 11/09/2024 12:02:02 GBp 210 376.40 XLON xHa8YqN2Hz1 11/09/2024 12:02:02 GBp 36 376.40 XLON xHa8YqN2Hz3 11/09/2024 11:53:29 GBp 34 376.40 XLON xHa8YqN2QgD 11/09/2024 11:53:29 GBp 277 376.40 XLON xHa8YqN2QgF 11/09/2024 11:53:29 GBp 212 376.40 XLON xHa8YqN2QgH 11/09/2024 11:53:29 GBp 600 376.40 XLON xHa8YqN2QgJ 11/09/2024 11:53:29 GBp 1,100 376.40 XLON xHa8YqN2QgL 11/09/2024 11:53:29 GBp 334 376.20 XLON xHa8YqN2QgQ 11/09/2024 11:46:01 GBp 276 376.40 XLON xHa8YqN26rM 11/09/2024 11:46:01 GBp 209 376.40 XLON xHa8YqN26qW 11/09/2024 11:45:55 GBp 335 376.40 XLON xHa8YqN26mM 11/09/2024 11:45:55 GBp 316 376.40 XLON xHa8YqN26mT 11/09/2024 11:35:58 GBp 223 376.60 XLON xHa8YqN20ks 11/09/2024 11:35:58 GBp 1,100 376.60 XLON xHa8YqN20ku 11/09/2024 11:35:58 GBp 343 376.60 XLON xHa8YqN20k6 11/09/2024 11:35:58 GBp 6 376.60 XLON xHa8YqN20k8 11/09/2024 11:27:30 GBp 377 376.60 XLON xHa8YqN2D5f 11/09/2024 11:27:30 GBp 128 376.60 XLON xHa8YqN2D5h 11/09/2024 11:27:30 GBp 12 376.80 XLON xHa8YqN2D5r 11/09/2024 11:27:30 GBp 104 376.80 XLON xHa8YqN2D5t 11/09/2024 11:26:31 GBp 60 376.80 XLON xHa8YqN2AYa 11/09/2024 11:26:31 GBp 141 376.80 XLON xHa8YqN2AYW 11/09/2024 11:26:31 GBp 63 376.80 XLON xHa8YqN2AYY 11/09/2024 11:26:31 GBp 45 376.80 XLON xHa8YqN2AZU 11/09/2024 11:25:32 GBp 26 376.80 XLON xHa8YqN2AF0 11/09/2024 11:25:32 GBp 66 376.80 XLON xHa8YqN2AF2 11/09/2024 11:25:32 GBp 58 376.80 XLON xHa8YqN2AF4 11/09/2024 11:25:32 GBp 58 376.80 XLON xHa8YqN2AF6 11/09/2024 11:24:33 GBp 255 376.80 XLON xHa8YqN2Bvs 11/09/2024 11:24:33 GBp 104 376.80 XLON xHa8YqN2Bvu 11/09/2024 11:22:35 GBp 138 376.80 XLON xHa8YqN280a 11/09/2024 11:22:35 GBp 220 376.80 XLON xHa8YqN280W 11/09/2024 11:22:35 GBp 146 376.80 XLON xHa8YqN280Y 11/09/2024 11:20:37 GBp 223 376.80 XLON xHa8YqN29Ed 11/09/2024 11:20:37 GBp 54 376.80 XLON xHa8YqN29Ef 11/09/2024 11:20:37 GBp 137 376.80 XLON xHa8YqN29Eh 11/09/2024 11:20:37 GBp 54 376.80 XLON xHa8YqN29Ej 11/09/2024 11:19:38 GBp 89 376.80 XLON xHa8YqN3snq 11/09/2024 11:18:39 GBp 212 376.80 XLON xHa8YqN3sJP 11/09/2024 11:18:39 GBp 149 376.80 XLON xHa8YqN3sJR 11/09/2024 11:18:39 GBp 149 376.80 XLON xHa8YqN3sJT 11/09/2024 11:16:41 GBp 108 376.80 XLON xHa8YqN3qb@ 11/09/2024 11:16:41 GBp 13 376.80 XLON xHa8YqN3qb0 11/09/2024 11:16:41 GBp 275 376.80 XLON xHa8YqN3qbw 11/09/2024 11:16:41 GBp 66 376.80 XLON xHa8YqN3qby 11/09/2024 11:15:42 GBp 195 376.80 XLON xHa8YqN3qDQ 11/09/2024 11:14:43 GBp 114 376.80 XLON xHa8YqN3rfs 11/09/2024 11:14:43 GBp 122 376.80 XLON xHa8YqN3rfu 11/09/2024 11:14:43 GBp 60 376.80 XLON xHa8YqN3rfw 11/09/2024 11:12:55 GBp 493 376.80 XLON xHa8YqN3ojp 11/09/2024 11:12:55 GBp 64 376.80 XLON xHa8YqN3ojr 11/09/2024 11:12:55 GBp 1,678 376.80 XLON xHa8YqN3oj7 11/09/2024 11:04:51 GBp 300 376.80 XLON xHa8YqN3$qT 11/09/2024 11:04:51 GBp 128 376.80 XLON xHa8YqN3$tp 11/09/2024 11:04:51 GBp 377 376.80 XLON xHa8YqN3$tr 11/09/2024 11:04:51 GBp 600 376.80 XLON xHa8YqN3$tv 11/09/2024 11:04:51 GBp 59 376.80 XLON xHa8YqN3$tx 11/09/2024 11:04:51 GBp 312 376.60 XLON xHa8YqN3$t4 11/09/2024 10:57:39 GBp 313 376.80 XLON xHa8YqN3x9R 11/09/2024 10:57:01 GBp 423 377.00 XLON xHa8YqN3ug@ 11/09/2024 10:57:01 GBp 74 377.00 XLON xHa8YqN3ugw 11/09/2024 10:57:01 GBp 101 377.00 XLON xHa8YqN3ugy 11/09/2024 10:53:33 GBp 187 376.60 XLON xHa8YqN3cJ5 11/09/2024 10:53:33 GBp 423 376.80 XLON xHa8YqN3cJ9 11/09/2024 10:53:05 GBp 4 377.00 XLON xHa8YqN3di$ 11/09/2024 10:53:05 GBp 148 377.00 XLON xHa8YqN3di1 11/09/2024 10:53:05 GBp 182 377.00 XLON xHa8YqN3di3 11/09/2024 10:52:06 GBp 217 377.00 XLON xHa8YqN3dEF 11/09/2024 10:48:53 GBp 139 376.40 XLON xHa8YqN3bEm 11/09/2024 10:48:37 GBp 139 376.40 XLON xHa8YqN3bMk 11/09/2024 10:48:28 GBp 201 376.60 XLON xHa8YqN3bI$ 11/09/2024 10:47:58 GBp 285 376.60 XLON xHa8YqN3Yit 11/09/2024 10:47:42 GBp 468 376.80 XLON xHa8YqN3Yrp 11/09/2024 10:47:11 GBp 326 377.00 XLON xHa8YqN3Ywj 11/09/2024 10:46:12 GBp 308 377.00 XLON xHa8YqN3ZX6 11/09/2024 10:44:14 GBp 263 377.00 XLON xHa8YqN3Wuq 11/09/2024 10:44:14 GBp 171 377.00 XLON xHa8YqN3Wuu 11/09/2024 10:43:16 GBp 139 377.00 XLON xHa8YqN3Xd4 11/09/2024 10:43:16 GBp 247 377.00 XLON xHa8YqN3XdA 11/09/2024 10:41:50 GBp 104 376.80 XLON xHa8YqN3XVd 11/09/2024 10:41:50 GBp 600 376.80 XLON xHa8YqN3XVf 11/09/2024 10:41:50 GBp 62 376.80 XLON xHa8YqN3XVh 11/09/2024 10:41:50 GBp 298 376.60 XLON xHa8YqN3XVk 11/09/2024 10:36:03 GBp 7 376.80 XLON xHa8YqN3j7N 11/09/2024 10:36:03 GBp 279 376.80 XLON xHa8YqN3j7P 11/09/2024 10:35:23 GBp 156 377.00 XLON xHa8YqN3jON 11/09/2024 10:35:23 GBp 402 377.00 XLON xHa8YqN3jOP 11/09/2024 10:32:26 GBp 385 377.00 XLON xHa8YqN3h8a 11/09/2024 10:32:26 GBp 360 377.00 XLON xHa8YqN3h8v 11/09/2024 10:32:26 GBp 111 377.00 XLON xHa8YqN3h8x 11/09/2024 10:31:31 GBp 283 377.00 XLON xHa8YqN3e@i 11/09/2024 10:31:31 GBp 285 377.00 XLON xHa8YqN3e@3 11/09/2024 10:31:31 GBp 688 377.00 XLON xHa8YqN3e@C 11/09/2024 10:31:31 GBp 70 377.00 XLON xHa8YqN3e@H 11/09/2024 10:31:31 GBp 259 377.00 XLON xHa8YqN3evZ 11/09/2024 10:31:31 GBp 484 377.00 XLON xHa8YqN3evs 11/09/2024 10:31:31 GBp 198 377.00 XLON xHa8YqN3evu 11/09/2024 10:21:45 GBp 238 376.00 XLON xHa8YqN3Iqb 11/09/2024 10:21:43 GBp 271 376.00 XLON xHa8YqN3IqN 11/09/2024 10:21:31 GBp 263 376.40 XLON xHa8YqN3I6K 11/09/2024 10:21:31 GBp 293 376.20 XLON xHa8YqN3I1d 11/09/2024 10:16:56 GBp 175 376.40 XLON xHa8YqN3Hp7 11/09/2024 10:16:53 GBp 350 376.60 XLON xHa8YqN3H$O 11/09/2024 10:16:26 GBp 463 376.80 XLON xHa8YqN3H9e 11/09/2024 10:14:44 GBp 525 377.00 XLON xHa8YqN3USb 11/09/2024 10:14:44 GBp 41 377.00 XLON xHa8YqN3USZ 11/09/2024 10:12:46 GBp 412 377.00 XLON xHa8YqN3Sgw 11/09/2024 10:12:46 GBp 118 377.00 XLON xHa8YqN3Sgy 11/09/2024 10:10:05 GBp 274 377.00 XLON xHa8YqN3TOc 11/09/2024 10:09:12 GBp 293 377.00 XLON xHa8YqN3QFS 11/09/2024 10:08:50 GBp 256 377.00 XLON xHa8YqN3QUC 11/09/2024 10:08:50 GBp 286 377.00 XLON xHa8YqN3QUH 11/09/2024 10:07:20 GBp 77 377.00 XLON xHa8YqN3Ocu 11/09/2024 10:07:20 GBp 262 377.00 XLON xHa8YqN3Ocw 11/09/2024 10:07:20 GBp 1,162 377.00 XLON xHa8YqN3Oc5 11/09/2024 10:07:20 GBp 1,567 377.00 XLON xHa8YqN3Oc7 11/09/2024 10:07:20 GBp 89 377.00 XLON xHa8YqN3Oc9 11/09/2024 10:07:20 GBp 362 377.00 XLON xHa8YqN3OXW 11/09/2024 10:07:19 GBp 901 377.00 XLON xHa8YqN3OX2 11/09/2024 10:07:19 GBp 487 377.00 XLON xHa8YqN3OX7 11/09/2024 10:07:19 GBp 936 377.00 XLON xHa8YqN3OXJ 11/09/2024 10:07:19 GBp 62 377.00 XLON xHa8YqN3OXL 11/09/2024 10:07:19 GBp 251 377.00 XLON xHa8YqN3OXQ 11/09/2024 10:07:19 GBp 79 377.20 XLON xHa8YqN3OWf 11/09/2024 10:07:19 GBp 313 377.00 XLON xHa8YqN3OWh 11/09/2024 10:07:19 GBp 48 377.40 XLON xHa8YqN3OWx 11/09/2024 10:07:19 GBp 41 377.40 XLON xHa8YqN3OWz 11/09/2024 10:07:19 GBp 157 377.40 XLON xHa8YqN3OWH 11/09/2024 10:07:19 GBp 20 377.40 XLON xHa8YqN3OWF 11/09/2024 10:07:19 GBp 206 377.00 XLON xHa8YqN3OWO 11/09/2024 10:07:19 GBp 296 377.20 XLON xHa8YqN3OWS 11/09/2024 10:05:31 GBp 21 377.00 XLON xHa8YqN3PiU 11/09/2024 10:05:31 GBp 85 377.00 XLON xHa8YqN3Plt 11/09/2024 09:42:37 GBp 295 376.40 XLON xHa8YqNysvm 11/09/2024 09:39:21 GBp 278 376.00 XLON xHa8YqNyrpt 11/09/2024 09:36:19 GBp 157 376.20 XLON xHa8YqNymmm 11/09/2024 09:35:48 GBp 114 376.40 XLON xHa8YqNymOM 11/09/2024 09:34:42 GBp 207 375.20 XLON xHa8YqNy@nY 11/09/2024 09:34:32 GBp 251 375.20 XLON xHa8YqNy@w0 11/09/2024 09:34:10 GBp 187 375.40 XLON xHa8YqNy@PR 11/09/2024 09:33:22 GBp 130 375.60 XLON xHa8YqNy$HX 11/09/2024 09:32:45 GBp 189 375.80 XLON xHa8YqNyyz4 11/09/2024 09:31:36 GBp 182 376.60 XLON xHa8YqNyzZg 11/09/2024 09:31:25 GBp 197 376.80 XLON xHa8YqNyzeq 11/09/2024 09:30:49 GBp 131 377.00 XLON xHa8YqNyzKR 11/09/2024 09:29:43 GBp 194 377.20 XLON xHa8YqNyw8x 11/09/2024 09:29:43 GBp 435 377.60 XLON xHa8YqNywAX 11/09/2024 09:29:43 GBp 189 377.40 XLON xHa8YqNywBV 11/09/2024 09:29:00 GBp 70 378.00 XLON xHa8YqNyx3@ 11/09/2024 09:29:00 GBp 65 378.00 XLON xHa8YqNyx30 11/09/2024 09:29:00 GBp 43 378.00 XLON xHa8YqNyx32 11/09/2024 09:29:00 GBp 708 378.00 XLON xHa8YqNyx3w 11/09/2024 09:29:00 GBp 65 378.00 XLON xHa8YqNyx3y 11/09/2024 09:28:59 GBp 277 377.60 XLON xHa8YqNyxD5 11/09/2024 09:25:28 GBp 85 377.20 XLON xHa8YqNychJ 11/09/2024 09:25:28 GBp 275 377.20 XLON xHa8YqNycgm 11/09/2024 09:25:28 GBp 3 377.20 XLON xHa8YqNycgo 11/09/2024 09:25:28 GBp 88 377.20 XLON xHa8YqNycgz 11/09/2024 09:23:01 GBp 45 376.20 XLON xHa8YqNyanI 11/09/2024 09:23:01 GBp 172 376.20 XLON xHa8YqNyanK 11/09/2024 09:23:01 GBp 312 376.40 XLON xHa8YqNyanO 11/09/2024 09:21:13 GBp 459 375.00 XLON xHa8YqNybPV 11/09/2024 09:21:13 GBp 560 375.00 XLON xHa8YqNybOc 11/09/2024 09:21:13 GBp 29 375.00 XLON xHa8YqNybOe 11/09/2024 09:21:13 GBp 117 375.00 XLON xHa8YqNybOk 11/09/2024 09:21:13 GBp 236 375.00 XLON xHa8YqNybOD 11/09/2024 09:16:22 GBp 317 374.40 XLON xHa8YqNyXww 11/09/2024 09:15:32 GBp 258 374.40 XLON xHa8YqNykhT 11/09/2024 09:15:32 GBp 171 374.40 XLON xHa8YqNykhV 11/09/2024 09:12:53 GBp 199 374.20 XLON xHa8YqNyi2r 11/09/2024 09:12:53 GBp 114 374.40 XLON xHa8YqNyi2v 11/09/2024 09:12:48 GBp 482 375.00 XLON xHa8YqNyiBb 11/09/2024 09:12:48 GBp 11,530 375.20 XLON xHa8YqNyiBx 11/09/2024 09:12:48 GBp 128 375.00 XLON xHa8YqNyiAl 11/09/2024 09:12:48 GBp 610 375.00 XLON xHa8YqNyiAn 11/09/2024 09:12:48 GBp 144 375.00 XLON xHa8YqNyiAz 11/09/2024 09:12:48 GBp 702 375.00 XLON xHa8YqNyiA6 11/09/2024 09:11:44 GBp 109 374.20 XLON xHa8YqNyj@g 11/09/2024 09:11:44 GBp 909 374.20 XLON xHa8YqNyj@i 11/09/2024 09:11:44 GBp 191 374.20 XLON xHa8YqNyj@0 11/09/2024 09:11:44 GBp 307 374.00 XLON xHa8YqNyj@J 11/09/2024 08:56:36 GBp 313 373.60 XLON xHa8YqNyH2L 11/09/2024 08:48:21 GBp 241 373.60 XLON xHa8YqNyPFy 11/09/2024 08:40:02 GBp 298 372.80 XLON xHa8YqNy4In 11/09/2024 08:40:02 GBp 1,100 372.80 XLON xHa8YqNy4Ip 11/09/2024 08:40:02 GBp 95 372.40 XLON xHa8YqNy4Is 11/09/2024 08:40:02 GBp 272 372.60 XLON xHa8YqNy4Iu 11/09/2024 08:35:07 GBp 270 372.80 XLON xHa8YqNy3@N 11/09/2024 08:25:46 GBp 267 373.00 XLON xHa8YqNyEKw 11/09/2024 08:25:46 GBp 877 373.20 XLON xHa8YqNyEKy 11/09/2024 08:21:41 GBp 182 373.20 XLON xHa8YqNyFUR 11/09/2024 08:20:04 GBp 266 373.40 XLON xHa8YqNyCz3 11/09/2024 08:19:45 GBp 106 373.40 XLON xHa8YqNyCw$ 11/09/2024 08:19:29 GBp 265 373.40 XLON xHa8YqNyC0k 11/09/2024 08:17:55 GBp 264 373.60 XLON xHa8YqNyDgI 11/09/2024 08:09:21 GBp 225 373.20 XLON xHa8YqNy8B$ 11/09/2024 08:09:21 GBp 107 373.40 XLON xHa8YqNy8B1 11/09/2024 08:08:54 GBp 79 373.60 XLON xHa8YqNy8Vi 11/09/2024 08:08:54 GBp 100 373.60 XLON xHa8YqNy8Vk 11/09/2024 08:08:52 GBp 44 374.80 XLON xHa8YqNy8PX 11/09/2024 08:08:52 GBp 60 374.80 XLON xHa8YqNy8PZ 11/09/2024 08:08:52 GBp 65 374.80 XLON xHa8YqNy8Pb 11/09/2024 08:08:52 GBp 48 374.80 XLON xHa8YqNy8Pg 11/09/2024 08:08:52 GBp 37 374.80 XLON xHa8YqNy8Pi 11/09/2024 08:08:52 GBp 29 374.80 XLON xHa8YqNy8Pq 11/09/2024 08:08:52 GBp 66 374.80 XLON xHa8YqNy8Ps 11/09/2024 08:08:52 GBp 58 374.80 XLON xHa8YqNy8Pu 11/09/2024 08:07:53 GBp 41 374.80 XLON xHa8YqNy9oa 11/09/2024 08:07:53 GBp 60 374.80 XLON xHa8YqNy9oc 11/09/2024 08:07:53 GBp 22 374.80 XLON xHa8YqNy9ot 11/09/2024 08:07:53 GBp 63 374.80 XLON xHa8YqNy9ov 11/09/2024 08:07:53 GBp 66 374.80 XLON xHa8YqNy9oB 11/09/2024 08:07:53 GBp 147 374.80 XLON xHa8YqNy9o9 11/09/2024 08:06:54 GBp 24 374.80 XLON xHa8YqNy99Q 11/09/2024 08:06:54 GBp 142 374.80 XLON xHa8YqNy99S 11/09/2024 08:06:54 GBp 131 374.80 XLON xHa8YqNy98p 11/09/2024 08:06:54 GBp 71 374.80 XLON xHa8YqNy98r 11/09/2024 08:05:55 GBp 318 374.80 XLON xHa8YqNzse6 11/09/2024 08:05:21 GBp 238 375.00 XLON xHa8YqNzswI 11/09/2024 08:05:21 GBp 3 375.00 XLON xHa8YqNzswO 11/09/2024 08:05:21 GBp 205 375.00 XLON xHa8YqNzswQ 11/09/2024 08:05:21 GBp 1,072 375.00 XLON xHa8YqNzswS 11/09/2024 08:05:21 GBp 37 375.20 XLON xHa8YqNzs5a 11/09/2024 08:05:21 GBp 1,072 375.00 XLON xHa8YqNzs5c 